Haziran 2009 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,7928 | 1,8077 | 1,7845 | 1,7880 | %-0,32 |
| 29.06.2009 | 1,7859 | 1,8019 | 1,7844 | 1,7938 | %0,18 |
| 26.06.2009 | 1,7906 | 1,8010 | 1,7844 | 1,7906 | %0,02 |
| 25.06.2009 | 1,8016 | 1,8061 | 1,7814 | 1,7902 | %-0,64 |
| 24.06.2009 | 1,7551 | 1,8119 | 1,7513 | 1,8017 | %2,62 |
| 23.06.2009 | 1,7757 | 1,7768 | 1,7463 | 1,7557 | %-1,10 |
| 22.06.2009 | 1,7822 | 1,7933 | 1,7725 | 1,7752 | %-0,52 |
| 19.06.2009 | 1,7731 | 1,7878 | 1,7702 | 1,7845 | %0,54 |
| 18.06.2009 | 1,7691 | 1,7792 | 1,7463 | 1,7749 | %0,23 |
| 17.06.2009 | 1,7847 | 1,7868 | 1,7647 | 1,7709 | %-0,82 |
| 16.06.2009 | 1,7805 | 1,7895 | 1,7707 | 1,7855 | %0,24 |
| 15.06.2009 | 1,7752 | 1,7896 | 1,7687 | 1,7812 | %0,38 |
| 12.06.2009 | 1,7740 | 1,7823 | 1,7658 | 1,7745 | %-0,07 |
| 11.06.2009 | 1,7677 | 1,7805 | 1,7638 | 1,7757 | %0,38 |
| 10.06.2009 | 1,7581 | 1,7707 | 1,7557 | 1,7689 | %0,58 |
| 09.06.2009 | 1,7513 | 1,7639 | 1,7486 | 1,7587 | %0,39 |
| 08.06.2009 | 1,7340 | 1,7546 | 1,7252 | 1,7518 | %0,99 |
| 05.06.2009 | 1,7274 | 1,7412 | 1,7114 | 1,7347 | %0,27 |
| 04.06.2009 | 1,7451 | 1,7563 | 1,7214 | 1,7300 | %-0,90 |
| 03.06.2009 | 1,7601 | 1,7722 | 1,7389 | 1,7457 | %-0,85 |
| 02.06.2009 | 1,7591 | 1,7617 | 1,7429 | 1,7607 | %0,03 |
| 01.06.2009 | 1,7273 | 1,7620 | 1,7247 | 1,7602 | %1,95 |