Mayıs 2009 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,7284 | 1,7394 | 1,7142 | 1,7266 | %-0,16 |
| 28.05.2009 | 1,7447 | 1,7458 | 1,7231 | 1,7293 | %-0,88 |
| 27.05.2009 | 1,7260 | 1,7488 | 1,7249 | 1,7446 | %1,04 |
| 26.05.2009 | 1,7233 | 1,7308 | 1,7209 | 1,7266 | %0,15 |
| 25.05.2009 | 1,7259 | 1,7288 | 1,7186 | 1,7241 | %-0,27 |
| 22.05.2009 | 1,7319 | 1,7356 | 1,7191 | 1,7288 | %-0,23 |
| 21.05.2009 | 1,7337 | 1,7389 | 1,7071 | 1,7327 | %0,01 |
| 20.05.2009 | 1,7170 | 1,7363 | 1,7091 | 1,7325 | %0,91 |
| 19.05.2009 | 1,7089 | 1,7284 | 1,7049 | 1,7168 | %0,42 |
| 18.05.2009 | 1,7021 | 1,7169 | 1,6981 | 1,7097 | %0,58 |
| 15.05.2009 | 1,6803 | 1,7051 | 1,6778 | 1,6999 | %1,11 |
| 14.05.2009 | 1,6780 | 1,6832 | 1,6713 | 1,6813 | %0,20 |
| 13.05.2009 | 1,6876 | 1,6902 | 1,6691 | 1,6780 | %-0,66 |
| 12.05.2009 | 1,6768 | 1,6930 | 1,6698 | 1,6891 | %0,69 |
| 11.05.2009 | 1,6808 | 1,6854 | 1,6642 | 1,6776 | %-0,53 |
| 08.05.2009 | 1,6980 | 1,7023 | 1,6784 | 1,6865 | %-0,69 |
| 07.05.2009 | 1,7121 | 1,7265 | 1,6912 | 1,6982 | %-0,85 |
| 06.05.2009 | 1,7071 | 1,7141 | 1,6988 | 1,7127 | %0,25 |
| 05.05.2009 | 1,6923 | 1,7112 | 1,6890 | 1,7085 | %0,99 |
| 04.05.2009 | 1,6928 | 1,6995 | 1,6863 | 1,6918 | %-0,16 |
| 01.05.2009 | 1,6860 | 1,6982 | 1,6791 | 1,6945 | %0,40 |