Aralık 2008 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 1,5259 | 1,5701 | 1,5214 | 1,5588 | %2,03 |
| 30.12.2008 | 1,5304 | 1,5404 | 1,5170 | 1,5278 | %-0,50 |
| 29.12.2008 | 1,5650 | 1,5667 | 1,5114 | 1,5355 | %-1,71 |
| 26.12.2008 | 1,5813 | 1,5817 | 1,5618 | 1,5622 | %-4,76 |
| 25.12.2008 | 1,5813 | 1,6402 | 1,5744 | 1,6402 | %3,57 |
| 24.12.2008 | 1,6023 | 1,6093 | 1,5769 | 1,5837 | %-1,25 |
| 23.12.2008 | 1,6214 | 1,6288 | 1,5935 | 1,6038 | %-1,19 |
| 22.12.2008 | 1,6501 | 1,6534 | 1,6097 | 1,6231 | %-1,53 |
| 19.12.2008 | 1,6270 | 1,6664 | 1,6199 | 1,6484 | %1,45 |
| 18.12.2008 | 1,6270 | 1,6303 | 1,6227 | 1,6248 | %-2,41 |
| 17.12.2008 | 1,7491 | 1,7555 | 1,6619 | 1,6650 | %-4,70 |
| 16.12.2008 | 1,7741 | 1,7755 | 1,7400 | 1,7471 | %-1,46 |
| 15.12.2008 | 1,7598 | 1,7839 | 1,7490 | 1,7729 | %0,53 |
| 12.12.2008 | 1,7779 | 1,7845 | 1,7475 | 1,7636 | %-0,83 |
| 11.12.2008 | 1,7719 | 1,7878 | 1,7662 | 1,7784 | %0,37 |
| 10.12.2008 | 1,7766 | 1,7904 | 1,7648 | 1,7719 | %-0,27 |
| 09.12.2008 | 1,7932 | 1,7997 | 1,7752 | 1,7767 | %-1,09 |
| 08.12.2008 | 1,7970 | 1,8197 | 1,7795 | 1,7963 | %-0,18 |
| 05.12.2008 | 1,7531 | 1,8023 | 1,7501 | 1,7996 | %2,62 |
| 04.12.2008 | 1,7873 | 1,7905 | 1,7479 | 1,7536 | %-1,90 |
| 03.12.2008 | 1,7969 | 1,8044 | 1,7759 | 1,7876 | %-0,64 |
| 02.12.2008 | 1,7945 | 1,8155 | 1,7840 | 1,7992 | %0,49 |
| 01.12.2008 | 1,8633 | 1,8695 | 1,7849 | 1,7904 | %-4,19 |