Kasım 2008 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2008 | 1,8485 | 1,8727 | 1,8423 | 1,8687 | %1,05 |
| 27.11.2008 | 1,8439 | 1,8594 | 1,8385 | 1,8492 | %0,07 |
| 26.11.2008 | 1,8307 | 1,8536 | 1,8207 | 1,8479 | %0,91 |
| 25.11.2008 | 1,8131 | 1,8400 | 1,8046 | 1,8312 | %1,01 |
| 24.11.2008 | 1,8236 | 1,8305 | 1,8077 | 1,8129 | %-0,46 |
| 21.11.2008 | 1,8033 | 1,8413 | 1,7984 | 1,8212 | %0,98 |
| 20.11.2008 | 1,8132 | 1,8192 | 1,7960 | 1,8036 | %-0,52 |
| 19.11.2008 | 1,7982 | 1,8291 | 1,7912 | 1,8131 | %0,86 |
| 18.11.2008 | 1,7961 | 1,8101 | 1,7902 | 1,7976 | %0,03 |
| 17.11.2008 | 1,7592 | 1,8043 | 1,7556 | 1,7970 | %2,16 |
| 14.11.2008 | 1,7617 | 1,7747 | 1,7457 | 1,7590 | %-0,16 |
| 13.11.2008 | 1,7749 | 1,7820 | 1,7419 | 1,7618 | %-0,62 |
| 12.11.2008 | 1,8260 | 1,8343 | 1,7553 | 1,7728 | %-2,97 |
| 11.11.2008 | 1,8387 | 1,8527 | 1,8182 | 1,8270 | %-0,84 |
| 10.11.2008 | 1,8538 | 1,8670 | 1,8364 | 1,8425 | %-0,22 |
| 07.11.2008 | 1,8378 | 1,8610 | 1,8252 | 1,8466 | %0,31 |
| 06.11.2008 | 1,8423 | 1,8764 | 1,8357 | 1,8409 | %-0,32 |
| 05.11.2008 | 1,8537 | 1,8802 | 1,8415 | 1,8469 | %-0,51 |
| 04.11.2008 | 1,8561 | 1,8724 | 1,8341 | 1,8563 | %-0,15 |
| 03.11.2008 | 1,8607 | 1,8978 | 1,8418 | 1,8591 | %-0,09 |