Amerikan Doları 50,1587 %0,21Euro 56,2261 %0,12Gram Altın 6.566,50 %-0,86Ons Altın 4.065,70 %-0,76Brent Petrol 99,9856 %1,45EUR/USD 1,1210 %-0,09Bitcoin 76.176,01 %-0,08Ethereum 2.243,49 %-0,32

Temmuz 2008 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20082,07692,07962,06812,0776%-0,02
30.07.20082,07102,07992,06682,0780%0,32
29.07.20082,06252,07352,05582,0714%0,47
28.07.20082,06462,06522,05262,0618%-0,06
25.07.20082,05882,07232,04902,0630%0,18
24.07.20082,07402,07592,05552,0593%-0,73
23.07.20082,05082,07962,04972,0745%1,08
22.07.20082,03692,05752,03322,0524%0,68
21.07.20082,04082,04332,03092,0385%-0,26
18.07.20082,03802,04582,03152,0439%0,10
17.07.20082,03242,04912,02822,0418%0,45
16.07.20082,02122,03622,00992,0326%0,50
15.07.20082,02762,03162,01172,0225%-0,23
14.07.20082,01922,03702,01862,0271%0,25
11.07.20082,03232,03732,01722,0220%-0,61
10.07.20082,03972,04172,02762,0344%-0,22
09.07.20082,03462,04412,02652,0389%0,14
08.07.20082,02782,03842,02042,0360%0,39
07.07.20082,03182,03982,02092,0281%-0,28
04.07.20082,03472,03732,02792,0338%-0,12
03.07.20082,02002,03842,01012,0363%0,77
02.07.20082,03362,03672,01882,0207%-0,68
01.07.20082,03462,04382,02232,0345%0,00