Amerikan Doları 50,1690 %0,23Euro 56,1759 %0,03Gram Altın 6.530,50 %-1,40Ons Altın 4.042,85 %-1,32Brent Petrol 100,02 %1,49EUR/USD 1,1197 %-0,20Bitcoin 75.748,60 %-0,64Ethereum 2.231,75 %-0,84

Haziran 2008 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20082,03242,03582,02052,0345%0,18
27.06.20082,03582,04212,01902,0309%-0,29
26.06.20082,04312,05032,03052,0368%-0,32
25.06.20082,05212,05612,03962,0434%-0,47
24.06.20082,05332,05702,03992,0530%-0,06
23.06.20082,04202,05732,04072,0543%0,44
20.06.20082,06032,06142,03542,0454%-0,73
19.06.20082,02982,06672,02272,0604%1,43
18.06.20082,03782,04192,02732,0314%-0,36
17.06.20082,05142,05262,03062,0387%-0,67
16.06.20082,03442,05442,03302,0525%0,69
13.06.20082,02422,05012,02272,0385%0,59
12.06.20082,02402,04042,02202,0265%0,06
11.06.20082,03622,04272,02352,0252%-0,55
10.06.20082,02912,04032,02062,0365%0,36
09.06.20082,00302,03162,00072,0292%1,13
06.06.20082,03332,03762,00572,0065%-1,29
05.06.20082,03652,05062,02652,0328%-0,20
04.06.20082,04722,04892,02732,0369%-0,42
03.06.20082,03872,05762,02102,0454%0,23
02.06.20082,05922,06032,02972,0407%-1,23