Ekim 2007 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	2,3959	2,4146	2,3929	2,4109	%0,58
30.10.2007	2,4014	2,4100	2,3950	2,3969	%-0,24
29.10.2007	2,3907	2,4043	2,3859	2,4027	%0,52
26.10.2007	2,3899	2,3956	2,3824	2,3903	%-0,03
25.10.2007	2,4015	2,4036	2,3879	2,3909	%-0,43
24.10.2007	2,4056	2,4093	2,3980	2,4013	%-0,16
23.10.2007	2,3931	2,4089	2,3874	2,4052	%0,51
22.10.2007	2,3866	2,3952	2,3788	2,3931	%-0,02
19.10.2007	2,3899	2,4030	2,3841	2,3935	%0,07
18.10.2007	2,4073	2,4083	2,3887	2,3919	%-0,64
17.10.2007	2,4034	2,4119	2,3916	2,4072	%0,16
16.10.2007	2,4094	2,4139	2,4004	2,4033	%-0,31
15.10.2007	2,4087	2,4138	2,3994	2,4108	%-0,11
12.10.2007	2,4016	2,4141	2,3914	2,4134	%0,48
11.10.2007	2,4153	2,4182	2,3987	2,4018	%-0,58
10.10.2007	2,4106	2,4215	2,4076	2,4158	%0,14
09.10.2007	2,4144	2,4161	2,4032	2,4124	%-0,15
08.10.2007	2,4055	2,4167	2,4006	2,4160	%0,38
05.10.2007	2,3947	2,4083	2,3906	2,4069	%0,45
04.10.2007	2,3979	2,4037	2,3896	2,3960	%-0,09
03.10.2007	2,3986	2,4051	2,3893	2,3981	%-0,04
02.10.2007	2,3883	2,4030	2,3845	2,3991	%0,42
01.10.2007	2,3829	2,3977	2,3738	2,3891	%0,26