Eylül 2007 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 2,3788 | 2,3852 | 2,3653 | 2,3829 | %0,16 |
| 27.09.2007 | 2,3577 | 2,3818 | 2,3546 | 2,3791 | %0,82 |
| 26.09.2007 | 2,3535 | 2,3640 | 2,3501 | 2,3598 | %0,21 |
| 25.09.2007 | 2,3718 | 2,3738 | 2,3501 | 2,3549 | %-0,73 |
| 24.09.2007 | 2,3682 | 2,3767 | 2,3664 | 2,3721 | %0,18 |
| 21.09.2007 | 2,3554 | 2,3730 | 2,3482 | 2,3678 | %0,50 |
| 20.09.2007 | 2,3670 | 2,3688 | 2,3501 | 2,3560 | %-0,51 |
| 19.09.2007 | 2,3756 | 2,3831 | 2,3587 | 2,3681 | %-0,34 |
| 18.09.2007 | 2,3676 | 2,3833 | 2,3584 | 2,3762 | %0,33 |
| 17.09.2007 | 2,3838 | 2,3878 | 2,3638 | 2,3685 | %-0,87 |
| 14.09.2007 | 2,3946 | 2,4003 | 2,3838 | 2,3894 | %-0,38 |
| 13.09.2007 | 2,4036 | 2,4146 | 2,3927 | 2,3986 | %-0,22 |
| 12.09.2007 | 2,4171 | 2,4188 | 2,3990 | 2,4040 | %-0,57 |
| 11.09.2007 | 2,4038 | 2,4184 | 2,4023 | 2,4177 | %0,52 |
| 10.09.2007 | 2,4061 | 2,4130 | 2,4023 | 2,4051 | %-0,32 |
| 07.09.2007 | 2,4292 | 2,4331 | 2,4036 | 2,4128 | %-0,77 |
| 06.09.2007 | 2,4320 | 2,4420 | 2,4241 | 2,4315 | %-0,07 |
| 05.09.2007 | 2,4393 | 2,4414 | 2,4292 | 2,4331 | %-0,29 |
| 04.09.2007 | 2,4390 | 2,4435 | 2,4338 | 2,4402 | %0,07 |
| 03.09.2007 | 2,4361 | 2,4431 | 2,4301 | 2,4385 | %0,02 |