Ağustos 2007 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,4237 | 2,4400 | 2,4197 | 2,4379 | %0,54 |
| 30.08.2007 | 2,4194 | 2,4282 | 2,4147 | 2,4248 | %0,19 |
| 29.08.2007 | 2,4030 | 2,4233 | 2,4005 | 2,4203 | %0,76 |
| 28.08.2007 | 2,4185 | 2,4195 | 2,4004 | 2,4021 | %-0,73 |
| 27.08.2007 | 2,4171 | 2,4283 | 2,4166 | 2,4197 | %-0,05 |
| 24.08.2007 | 2,4206 | 2,4216 | 2,4036 | 2,4210 | %-0,00 |
| 23.08.2007 | 2,4039 | 2,4292 | 2,4026 | 2,4211 | %0,68 |
| 22.08.2007 | 2,3901 | 2,4096 | 2,3885 | 2,4048 | %0,57 |
| 21.08.2007 | 2,3963 | 2,4003 | 2,3780 | 2,3911 | %-0,25 |
| 20.08.2007 | 2,3917 | 2,4034 | 2,3824 | 2,3971 | %0,17 |
| 17.08.2007 | 2,4141 | 2,4171 | 2,3754 | 2,3931 | %-0,79 |
| 16.08.2007 | 2,4214 | 2,4262 | 2,3991 | 2,4122 | %-0,47 |
| 15.08.2007 | 2,4169 | 2,4338 | 2,4082 | 2,4237 | %0,24 |
| 14.08.2007 | 2,4249 | 2,4270 | 2,4131 | 2,4179 | %-0,31 |
| 13.08.2007 | 2,4229 | 2,4301 | 2,4070 | 2,4253 | %-0,03 |
| 10.08.2007 | 2,4199 | 2,4343 | 2,4078 | 2,4261 | %0,25 |
| 09.08.2007 | 2,4361 | 2,4384 | 2,4190 | 2,4201 | %-0,70 |
| 08.08.2007 | 2,4199 | 2,4388 | 2,4126 | 2,4371 | %0,68 |
| 07.08.2007 | 2,4199 | 2,4246 | 2,4080 | 2,4207 | %0,00 |
| 06.08.2007 | 2,4166 | 2,4265 | 2,4054 | 2,4207 | %-0,33 |
| 03.08.2007 | 2,4532 | 2,4581 | 2,4243 | 2,4287 | %-1,01 |
| 02.08.2007 | 2,4453 | 2,4567 | 2,4394 | 2,4535 | %0,25 |
| 01.08.2007 | 2,4369 | 2,4492 | 2,4204 | 2,4473 | %0,41 |