Amerikan Doları 50,0530 %0,07Euro 56,1842 %0,02Gram Altın 6.636,00 %1,03Ons Altın 4.105,26 %1,08Brent Petrol 98,4221 %3,40EUR/USD 1,1225 %-0,05Bitcoin 76.058,59 %-5,09Ethereum 2.248,57 %-7,12

Temmuz 2007 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,43502,45212,43452,4372%0,07
30.07.20072,44172,44832,42972,4354%-0,45
27.07.20072,46162,46952,44332,4464%-0,67
26.07.20072,49152,49302,46232,4629%-1,15
25.07.20072,47912,49722,47502,4916%0,48
24.07.20072,48402,49122,47782,4798%-0,12
23.07.20072,46812,48592,46492,4829%0,59
20.07.20072,46622,47632,46402,4684%0,08
19.07.20072,46452,46852,45642,4665%0,06
18.07.20072,45962,46772,45312,4650%0,20
17.07.20072,44962,46382,44112,4602%0,40
16.07.20072,44512,45262,44342,4505%0,16
13.07.20072,44112,44882,43922,4466%0,19
12.07.20072,44902,45032,43852,4419%-0,36
11.07.20072,43632,45282,43052,4506%0,57
10.07.20072,45072,45592,43622,4367%-0,61
09.07.20072,44882,45602,44712,4517%0,11
06.07.20072,44842,45522,44742,4489%-0,02
05.07.20072,45392,45532,43922,4493%-0,19
04.07.20072,45132,45592,44982,4540%0,11
03.07.20072,44252,45412,43942,4512%0,32
02.07.20072,45202,45732,43152,4433%-0,41