Amerikan Doları 50,1632 %0,22Euro 56,2412 %0,15Gram Altın 6.562,50 %-0,92Ons Altın 4.062,89 %-0,83Brent Petrol 99,4252 %0,88EUR/USD 1,1212 %-0,07Bitcoin 76.026,01 %-0,28Ethereum 2.234,45 %-0,72

Haziran 2007 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,46462,46962,44982,4533%-0,49
28.06.20072,45632,46962,45282,4654%0,31
27.06.20072,45282,45812,44832,4577%0,12
26.06.20072,45392,45922,45002,4547%-0,00
25.06.20072,45532,46082,45172,4548%-0,13
22.06.20072,47312,47482,45492,4579%-0,66
21.06.20072,46602,47622,46492,4743%0,33
20.06.20072,46602,46902,45902,4662%-0,02
19.06.20072,46332,46822,45802,4668%0,15
18.06.20072,45382,46502,45202,4631%0,42
15.06.20072,45432,45962,45002,4528%-0,07
14.06.20072,45382,45782,44662,4546%0,03
13.06.20072,45122,45762,44812,4538%0,05
12.06.20072,43762,45752,43692,4525%0,58
11.06.20072,43202,44052,42922,4383%0,20
08.06.20072,42112,43442,41462,4334%0,51
07.06.20072,42272,43562,41942,4211%-0,10
06.06.20072,42772,43172,42172,4236%-0,16
05.06.20072,43532,43912,42442,4274%-0,41
04.06.20072,43632,44072,43072,4373%-0,02
01.06.20072,42562,43982,42332,4378%0,50