Amerikan Doları 50,1603 %0,22Euro 56,1678 %0,02Gram Altın 6.534,50 %-1,34Ons Altın 4.046,13 %-1,24Brent Petrol 99,8664 %1,33EUR/USD 1,1198 %-0,19Bitcoin 75.785,46 %-0,59Ethereum 2.232,82 %-0,80

Mayıs 2007 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,42102,42732,41722,4256%0,17
30.05.20072,42762,42852,41762,4216%-0,26
29.05.20072,43682,43982,42072,4280%-0,39
28.05.20072,43512,43832,43252,4375%0,05
25.05.20072,43602,44192,43312,4362%-0,05
24.05.20072,43752,44492,43532,4373%-0,03
23.05.20072,42802,44132,42312,4380%0,41
22.05.20072,42512,43252,42312,4280%0,11
21.05.20072,42442,42822,41902,4253%0,07
18.05.20072,42272,42532,41552,4235%-0,01
17.05.20072,41762,42472,41142,4237%0,23
16.05.20072,41202,42182,40802,4182%0,19
15.05.20072,41202,41592,40552,4136%0,00
14.05.20072,41612,42102,40972,4135%-0,01
11.05.20072,41382,41792,40872,4138%-0,05
10.05.20072,42962,43152,41302,4150%-0,65
09.05.20072,42282,43202,41952,4309%0,29
08.05.20072,41412,42872,41352,4238%0,39
07.05.20072,41522,41792,41062,4143%0,04
04.05.20072,41682,42112,40952,4134%-0,16
03.05.20072,41492,41922,40892,4173%0,10
02.05.20072,42612,42852,41162,4148%-0,53
01.05.20072,41452,43182,41082,4276%0,57