Nisan 2007 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2007	2,4038	2,4161	2,4016	2,4139	%0,20
27.04.2007	2,4066	2,4175	2,4000	2,4090	%0,04
26.04.2007	2,4104	2,4168	2,4012	2,4081	%-0,08
25.04.2007	2,4036	2,4143	2,4026	2,4100	%0,24
24.04.2007	2,4193	2,4200	2,4035	2,4043	%-0,60
23.04.2007	2,4216	2,4253	2,4115	2,4188	%-0,05
20.04.2007	2,4122	2,4234	2,4118	2,4200	%0,31
19.04.2007	2,4171	2,4188	2,4026	2,4126	%-0,22
18.04.2007	2,4250	2,4273	2,4130	2,4178	%-0,39
17.04.2007	2,4154	2,4277	2,4125	2,4273	%0,45
16.04.2007	2,4094	2,4187	2,4080	2,4165	%0,11
13.04.2007	2,4071	2,4147	2,3976	2,4138	%0,23
12.04.2007	2,4102	2,4160	2,4018	2,4082	%-0,12
11.04.2007	2,3999	2,4152	2,3994	2,4111	%0,45
10.04.2007	2,4057	2,4086	2,3956	2,4002	%-0,30
09.04.2007	2,4012	2,4080	2,3986	2,4075	%0,23
06.04.2007	2,3948	2,4032	2,3913	2,4020	%0,25
05.04.2007	2,4106	2,4136	2,3907	2,3960	%-0,60
04.04.2007	2,4139	2,4152	2,4052	2,4104	%-0,16
03.04.2007	2,4024	2,4149	2,4016	2,4142	%0,44
02.04.2007	2,3890	2,4050	2,3877	2,4037	%0,47