Amerikan Doları 50,0946 %0,08Euro 56,2061 %0,09Gram Altın 6.605,00 %-0,12Ons Altın 4.088,98 %-0,20Brent Petrol 99,2073 %0,66EUR/USD 1,1220 %0,00Bitcoin 75.927,01 %-0,41Ethereum 2.234,77 %-0,71

Ocak 2007 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20072,45642,46232,43822,4430%-0,57
30.01.20072,45682,46712,45422,4571%0,04
29.01.20072,45612,45992,45242,4562%0,00
26.01.20072,45222,46272,45042,4561%0,17
25.01.20072,45642,45872,44792,4520%-0,24
24.01.20072,46062,46552,45102,4579%-0,19
23.01.20072,46812,47642,45872,4625%-0,23
22.01.20072,46322,47372,46122,4682%0,22
19.01.20072,46152,47022,45742,4628%0,01
18.01.20072,45672,46982,45312,4626%0,21
17.01.20072,44752,46192,44622,4574%0,39
16.01.20072,45272,45432,44042,4478%-0,20
15.01.20072,44342,45562,44142,4527%0,34
12.01.20072,43032,44552,42672,4443%0,54
11.01.20072,40872,43202,40492,4312%0,88
10.01.20072,40672,41372,40372,4100%0,11
09.01.20072,39572,41122,39502,4074%0,46
08.01.20072,38402,39732,38242,3963%0,47
05.01.20072,39482,39732,37762,3852%-0,44
04.01.20072,39232,39802,38642,3957%0,13
03.01.20072,39412,40062,38202,3925%-0,10
02.01.20072,38682,39522,38522,3948%0,31
01.01.20072,38592,38832,38522,3873%0,00