Eylül 2006 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 2,3393 | 2,3471 | 2,3358 | 2,3415 | %0,09 |
| 28.09.2006 | 2,3495 | 2,3520 | 2,3362 | 2,3393 | %-0,46 |
| 27.09.2006 | 2,3557 | 2,3579 | 2,3465 | 2,3502 | %-0,25 |
| 26.09.2006 | 2,3533 | 2,3624 | 2,3501 | 2,3560 | %0,09 |
| 25.09.2006 | 2,3481 | 2,3561 | 2,3406 | 2,3539 | %0,24 |
| 22.09.2006 | 2,3628 | 2,3659 | 2,3442 | 2,3482 | %-0,63 |
| 21.09.2006 | 2,3608 | 2,3793 | 2,3578 | 2,3631 | %0,05 |
| 20.09.2006 | 2,3549 | 2,3652 | 2,3528 | 2,3620 | %0,28 |
| 19.09.2006 | 2,3510 | 2,3647 | 2,3480 | 2,3553 | %0,13 |
| 18.09.2006 | 2,3613 | 2,3638 | 2,3491 | 2,3523 | %-0,33 |
| 15.09.2006 | 2,3617 | 2,3725 | 2,3561 | 2,3601 | %-0,14 |
| 14.09.2006 | 2,3449 | 2,3645 | 2,3436 | 2,3634 | %0,68 |
| 13.09.2006 | 2,3439 | 2,3504 | 2,3406 | 2,3474 | %0,14 |
| 12.09.2006 | 2,3217 | 2,3459 | 2,3161 | 2,3442 | %0,92 |
| 11.09.2006 | 2,3274 | 2,3311 | 2,3146 | 2,3228 | %-0,27 |
| 08.09.2006 | 2,3310 | 2,3330 | 2,3244 | 2,3292 | %-0,11 |
| 07.09.2006 | 2,3288 | 2,3338 | 2,3225 | 2,3318 | %0,18 |
| 06.09.2006 | 2,3356 | 2,3390 | 2,3241 | 2,3275 | %-0,42 |
| 05.09.2006 | 2,3418 | 2,3460 | 2,3339 | 2,3374 | %-0,17 |
| 04.09.2006 | 2,3425 | 2,3453 | 2,3378 | 2,3413 | %-0,21 |
| 01.09.2006 | 2,3445 | 2,3504 | 2,3404 | 2,3462 | %0,07 |