Amerikan Doları 50,1229 %0,14Euro 56,0656 %-0,16Gram Altın 6.526,50 %-1,46Ons Altın 4.046,62 %-1,23Brent Petrol 99,9973 %1,46EUR/USD 1,1186 %-0,30Bitcoin 75.756,01 %-0,63Ethereum 2.231,84 %-0,84

Temmuz 2006 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20062,29372,30262,29252,3000%0,08
28.07.20062,30132,30732,29482,2982%-0,11
27.07.20062,30012,30632,29642,3007%0,01
26.07.20062,30612,30862,29832,3004%-0,24
25.07.20062,30542,30842,30072,3059%-0,01
24.07.20062,29752,31272,29652,3061%0,30
21.07.20062,29832,30302,29382,2992%0,00
20.07.20062,29842,30362,29642,2992%-0,04
19.07.20062,28632,30112,28482,3002%0,56
18.07.20062,27012,29122,26932,2875%0,77
17.07.20062,26882,27352,26502,2701%0,05
14.07.20062,26612,27242,26242,2689%0,08
13.07.20062,26322,27042,25772,2671%0,13
12.07.20062,26262,27062,26042,2641%0,03
11.07.20062,26492,26922,25912,2635%-0,06
10.07.20062,26162,26792,25862,2649%0,07
07.07.20062,25672,26812,25152,2633%0,33
06.07.20062,25992,26342,25382,2558%-0,19
05.07.20062,25822,26582,25432,2601%0,02
04.07.20062,25592,26482,25332,2596%0,17
03.07.20062,25912,26442,25092,2557%-0,15