Amerikan Doları 50,1004 %0,10Euro 56,0371 %-0,21Gram Altın 6.473,50 %-2,10Ons Altın 4.048,91 %-1,17Brent Petrol 99,6313 %1,09EUR/USD 1,1186 %-0,30Bitcoin 75.738,30 %-0,66Ethereum 2.230,70 %-0,89

Aralık 2005 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20052,26612,27102,25812,2612%-0,19
29.12.20052,26122,27182,25852,2656%0,24
28.12.20052,27572,27692,25602,2601%-0,70
27.12.20052,27562,28182,27312,2760%-0,03
26.12.20052,27472,28502,27062,2766%0,03
23.12.20052,27842,28372,26932,2759%-0,19
22.12.20052,28992,29342,27612,2802%-0,41
21.12.20052,29662,30082,28552,2897%-0,18
20.12.20052,27732,30262,27512,2938%0,72
19.12.20052,27972,28682,27442,2775%-0,36
16.12.20052,27442,28932,27222,2858%0,43
15.12.20052,27242,28052,26742,2760%0,14
14.12.20052,28742,29082,26552,2728%-0,71
13.12.20052,29112,29472,28412,2890%-0,10
12.12.20052,28632,29312,28172,2912%0,20
09.12.20052,27812,28872,27622,2866%0,34
08.12.20052,27822,28432,27202,2788%-0,03
07.12.20052,27512,28042,27002,2795%0,21
06.12.20052,27632,28222,26332,2748%-0,13
05.12.20052,28352,28642,27242,2778%-0,24
02.12.20052,28052,28782,27572,2833%0,12
01.12.20052,27362,28782,26962,2805%0,24