Haziran 2005 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2005	2,3164	2,3199	2,2921	2,2970	%-0,82
29.06.2005	2,3262	2,3311	2,3068	2,3160	%-0,38
28.06.2005	2,3178	2,3275	2,3119	2,3249	%0,22
27.06.2005	2,3224	2,3255	2,3126	2,3197	%-0,20
24.06.2005	2,3218	2,3312	2,3166	2,3243	%0,09
23.06.2005	2,3156	2,3300	2,3125	2,3222	%0,23
22.06.2005	2,3136	2,3213	2,3017	2,3168	%0,03
21.06.2005	2,3187	2,3241	2,3115	2,3162	%-0,14
20.06.2005	2,3082	2,3242	2,3024	2,3195	%0,71
17.06.2005	2,3174	2,3238	2,2984	2,3031	%-0,64
16.06.2005	2,3138	2,3241	2,3109	2,3180	%0,12
15.06.2005	2,3075	2,3201	2,3028	2,3153	%0,23
14.06.2005	2,2953	2,3110	2,2865	2,3100	%0,62
13.06.2005	2,2981	2,3050	2,2927	2,2957	%-0,07
10.06.2005	2,2829	2,3099	2,2801	2,2973	%0,59
09.06.2005	2,2868	2,2929	2,2802	2,2839	%-0,15
08.06.2005	2,2847	2,2968	2,2779	2,2874	%0,09
07.06.2005	2,2776	2,2906	2,2740	2,2853	%0,27
06.06.2005	2,2726	2,2814	2,2662	2,2792	%0,23
03.06.2005	2,2719	2,2827	2,2682	2,2740	%0,12
02.06.2005	2,2730	2,2780	2,2673	2,2712	%-0,19
01.06.2005	2,2666	2,2794	2,2633	2,2755	%0,32