Amerikan Doları 50,1595 %0,21Euro 56,1916 %0,06Gram Altın 6.533,50 %-1,35Ons Altın 4.045,47 %-1,26Brent Petrol 100,40 %1,87EUR/USD 1,1203 %-0,15Bitcoin 75.817,43 %-0,55Ethereum 2.231,26 %-0,87

Nisan 2005 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20052,27352,28682,26472,2816%0,33
28.04.20052,27012,28192,26582,2742%0,11
27.04.20052,26112,27472,25892,2717%0,42
26.04.20052,26992,27432,25932,2621%-0,35
25.04.20052,26262,27742,26152,2700%0,23
22.04.20052,25552,26932,25272,2647%0,34
21.04.20052,25932,26312,24822,2571%-0,19
20.04.20052,26562,27212,25712,2613%-0,21
19.04.20052,26082,27302,25522,2660%0,17
18.04.20052,27222,27632,25592,2622%-0,47
15.04.20052,28352,28772,26742,2729%-0,46
14.04.20052,27182,28962,26892,2835%0,48
13.04.20052,26842,27992,26112,2725%0,17
12.04.20052,25652,27242,25222,2686%0,52
11.04.20052,25602,26242,25002,2568%0,00
08.04.20052,25842,26562,25292,2567%-0,01
07.04.20052,26602,27042,24912,2570%-0,47
06.04.20052,26872,27202,25912,2676%-0,04
05.04.20052,26792,27642,26292,2684%0,01
04.04.20052,26412,27112,25612,2682%0,24
01.04.20052,26132,26992,25232,2628%0,06