Amerikan Doları 50,1631 %0,22Euro 56,2098 %0,09Gram Altın 6.543,50 %-1,20Ons Altın 4.051,04 %-1,12Brent Petrol 99,4970 %0,96EUR/USD 1,1206 %-0,12Bitcoin 76.048,01 %-0,25Ethereum 2.237,97 %-0,57

Ocak 2005 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20052,24012,24702,23292,2397%0,02
28.01.20052,23592,24292,22152,2393%0,08
27.01.20052,22712,23972,22082,2375%0,42
26.01.20052,22312,23932,22192,2281%0,18
25.01.20052,22552,23362,21792,2240%-0,10
24.01.20052,22652,22982,21712,2263%0,04
21.01.20052,22612,23292,21282,2255%-0,04
20.01.20052,21892,23212,20592,2264%0,28
19.01.20052,21212,22422,20722,2201%0,32
18.01.20052,20042,21692,19782,2131%0,51
17.01.20052,20742,21252,19262,2018%-0,27
14.01.20052,20362,21872,20162,2078%0,08
13.01.20052,20802,21272,19832,2060%-0,08
12.01.20052,22142,22522,19842,2078%-0,63
11.01.20052,21652,22242,20282,2218%0,20
10.01.20052,21662,22252,20762,2174%0,06
07.01.20052,20202,22102,19592,2161%0,61
06.01.20052,19982,20782,19512,2027%0,14
05.01.20052,19762,20772,19262,1997%0,05
04.01.20052,18552,20202,17972,1985%0,55
03.01.20052,18892,19812,17382,1865%0,12