Kasım 2004 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2004	2,1610	2,1803	2,1556	2,1782	%0,70
29.11.2004	2,1597	2,1685	2,1552	2,1631	%0,23
26.11.2004	2,1555	2,1707	2,1523	2,1581	%0,11
25.11.2004	2,1539	2,1615	2,1491	2,1557	%0,09
24.11.2004	2,1636	2,1688	2,1522	2,1538	%-0,49
23.11.2004	2,1613	2,1727	2,1596	2,1643	%0,06
22.11.2004	2,1551	2,1638	2,1521	2,1631	%0,23
19.11.2004	2,1645	2,1690	2,1504	2,1582	%-0,39
18.11.2004	2,1621	2,1709	2,1560	2,1667	%0,20
17.11.2004	2,1782	2,1810	2,1559	2,1623	%-0,78
16.11.2004	2,1770	2,1826	2,1696	2,1792	%0,09
15.11.2004	2,1718	2,1834	2,1698	2,1773	%0,05
12.11.2004	2,1676	2,1833	2,1668	2,1763	%0,29
11.11.2004	2,1816	2,1856	2,1651	2,1700	%-0,50
10.11.2004	2,1978	2,1993	2,1725	2,1808	%-0,78
09.11.2004	2,1930	2,1993	2,1882	2,1979	%0,23
08.11.2004	2,1825	2,1949	2,1808	2,1928	%0,34
05.11.2004	2,1898	2,2028	2,1824	2,1854	%-0,23
04.11.2004	2,2060	2,2087	2,1832	2,1905	%-0,74
03.11.2004	2,2139	2,2247	2,2024	2,2068	%-0,42
02.11.2004	2,2043	2,2261	2,1999	2,2160	%0,55
01.11.2004	2,1931	2,2059	2,1904	2,2038	%0,36