Eylül 2004 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 2,2651 | 2,2698 | 2,2528 | 2,2574 | %-0,45 |
| 29.09.2004 | 2,2826 | 2,2873 | 2,2633 | 2,2676 | %-0,70 |
| 28.09.2004 | 2,2803 | 2,2883 | 2,2772 | 2,2835 | %0,11 |
| 27.09.2004 | 2,2754 | 2,2839 | 2,2726 | 2,2811 | %0,25 |
| 24.09.2004 | 2,2650 | 2,2816 | 2,2592 | 2,2755 | %0,44 |
| 23.09.2004 | 2,2579 | 2,2710 | 2,2564 | 2,2655 | %0,30 |
| 22.09.2004 | 2,2516 | 2,2665 | 2,2504 | 2,2588 | %0,23 |
| 21.09.2004 | 2,2710 | 2,2737 | 2,2507 | 2,2536 | %-0,76 |
| 20.09.2004 | 2,2755 | 2,2793 | 2,2694 | 2,2708 | %-0,19 |
| 17.09.2004 | 2,2733 | 2,2805 | 2,2676 | 2,2752 | %0,02 |
| 16.09.2004 | 2,2543 | 2,2795 | 2,2539 | 2,2748 | %0,63 |
| 15.09.2004 | 2,2590 | 2,2650 | 2,2463 | 2,2605 | %-0,04 |
| 14.09.2004 | 2,2611 | 2,2694 | 2,2583 | 2,2613 | %-0,14 |
| 13.09.2004 | 2,2604 | 2,2720 | 2,2550 | 2,2644 | %0,05 |
| 10.09.2004 | 2,2531 | 2,2636 | 2,2451 | 2,2633 | %0,52 |
| 09.09.2004 | 2,2499 | 2,2580 | 2,2474 | 2,2516 | %0,02 |
| 08.09.2004 | 2,2472 | 2,2686 | 2,2464 | 2,2511 | %0,11 |
| 07.09.2004 | 2,2601 | 2,2666 | 2,2445 | 2,2487 | %-0,62 |
| 06.09.2004 | 2,2543 | 2,2651 | 2,2529 | 2,2627 | %0,19 |
| 03.09.2004 | 2,2563 | 2,2702 | 2,2497 | 2,2583 | %0,08 |
| 02.09.2004 | 2,2583 | 2,2648 | 2,2529 | 2,2566 | %-0,11 |
| 01.09.2004 | 2,2825 | 2,2858 | 2,2520 | 2,2590 | %-0,99 |