Ağustos 2004 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 2,2960 | 2,2983 | 2,2744 | 2,2815 | %-0,69 |
| 30.08.2004 | 2,2951 | 2,2995 | 2,2857 | 2,2973 | %-0,03 |
| 27.08.2004 | 2,2851 | 2,3012 | 2,2822 | 2,2979 | %0,46 |
| 26.08.2004 | 2,2857 | 2,2947 | 2,2830 | 2,2873 | %-0,02 |
| 25.08.2004 | 2,2803 | 2,2925 | 2,2768 | 2,2878 | %0,38 |
| 24.08.2004 | 2,2932 | 2,2970 | 2,2759 | 2,2792 | %-0,75 |
| 23.08.2004 | 2,2773 | 2,2988 | 2,2710 | 2,2965 | %0,87 |
| 20.08.2004 | 2,2740 | 2,2852 | 2,2700 | 2,2767 | %0,02 |
| 19.08.2004 | 2,2688 | 2,2818 | 2,2635 | 2,2762 | %0,29 |
| 18.08.2004 | 2,2720 | 2,2798 | 2,2675 | 2,2696 | %-0,15 |
| 17.08.2004 | 2,2829 | 2,2946 | 2,2710 | 2,2731 | %-0,49 |
| 16.08.2004 | 2,2822 | 2,2954 | 2,2795 | 2,2843 | %-0,05 |
| 13.08.2004 | 2,2897 | 2,2940 | 2,2792 | 2,2854 | %-0,17 |
| 12.08.2004 | 2,3065 | 2,3121 | 2,2857 | 2,2894 | %-0,86 |
| 11.08.2004 | 2,3039 | 2,3115 | 2,3006 | 2,3093 | %0,18 |
| 10.08.2004 | 2,3078 | 2,3114 | 2,2963 | 2,3051 | %-0,21 |
| 09.08.2004 | 2,3036 | 2,3164 | 2,3021 | 2,3100 | %0,33 |
| 06.08.2004 | 2,3242 | 2,3314 | 2,2913 | 2,3023 | %-0,96 |
| 05.08.2004 | 2,3282 | 2,3326 | 2,3216 | 2,3247 | %-0,15 |
| 04.08.2004 | 2,3328 | 2,3401 | 2,3224 | 2,3283 | %-0,24 |
| 03.08.2004 | 2,3340 | 2,3398 | 2,3245 | 2,3338 | %-0,09 |
| 02.08.2004 | 2,3177 | 2,3396 | 2,3164 | 2,3359 | %0,14 |