Temmuz 2004 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 2,3266 | 2,3354 | 2,3112 | 2,3327 | %0,25 |
| 29.07.2004 | 2,3248 | 2,3308 | 2,3112 | 2,3268 | %-0,10 |
| 28.07.2004 | 2,3234 | 2,3295 | 2,3156 | 2,3291 | %0,22 |
| 27.07.2004 | 2,3270 | 2,3331 | 2,3175 | 2,3241 | %-0,15 |
| 26.07.2004 | 2,3194 | 2,3286 | 2,3144 | 2,3276 | %0,20 |
| 23.07.2004 | 2,3032 | 2,3234 | 2,2963 | 2,3229 | %0,85 |
| 22.07.2004 | 2,2999 | 2,3075 | 2,2938 | 2,3034 | %0,13 |
| 21.07.2004 | 2,3047 | 2,3077 | 2,2946 | 2,3004 | %-0,18 |
| 20.07.2004 | 2,2949 | 2,3078 | 2,2822 | 2,3045 | %0,40 |
| 19.07.2004 | 2,2965 | 2,3028 | 2,2912 | 2,2953 | %0,01 |
| 16.07.2004 | 2,2907 | 2,3035 | 2,2830 | 2,2950 | %0,18 |
| 15.07.2004 | 2,2816 | 2,2961 | 2,2752 | 2,2909 | %0,39 |
| 14.07.2004 | 2,2931 | 2,2988 | 2,2766 | 2,2820 | %-0,51 |
| 13.07.2004 | 2,2793 | 2,2987 | 2,2770 | 2,2937 | %0,59 |
| 12.07.2004 | 2,2746 | 2,2856 | 2,2705 | 2,2802 | %0,27 |
| 09.07.2004 | 2,2664 | 2,2779 | 2,2633 | 2,2740 | %0,35 |
| 08.07.2004 | 2,2760 | 2,2801 | 2,2622 | 2,2661 | %-0,48 |
| 07.07.2004 | 2,2755 | 2,2792 | 2,2660 | 2,2770 | %-0,03 |
| 06.07.2004 | 2,2609 | 2,2790 | 2,2574 | 2,2777 | %0,69 |
| 05.07.2004 | 2,2497 | 2,2665 | 2,2457 | 2,2622 | %0,24 |
| 02.07.2004 | 2,2746 | 2,2782 | 2,2489 | 2,2567 | %-0,73 |
| 01.07.2004 | 2,2735 | 2,2801 | 2,2668 | 2,2732 | %-0,05 |