Haziran 2004 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2004	2,2882	2,2892	2,2654	2,2744	%-0,40
29.06.2004	2,2858	2,2957	2,2760	2,2835	%-0,07
28.06.2004	2,2792	2,2894	2,2740	2,2851	%0,28
25.06.2004	2,2695	2,2831	2,2651	2,2788	%0,27
24.06.2004	2,2773	2,2815	2,2561	2,2727	%-0,16
23.06.2004	2,2750	2,2839	2,2663	2,2763	%0,06
22.06.2004	2,2815	2,2885	2,2714	2,2749	%-0,34
21.06.2004	2,2829	2,2925	2,2788	2,2827	%0,01
18.06.2004	2,2985	2,3060	2,2811	2,2824	%-0,69
17.06.2004	2,3142	2,3190	2,2937	2,2983	%-0,67
16.06.2004	2,2882	2,3204	2,2850	2,3137	%1,08
15.06.2004	2,2784	2,2922	2,2694	2,2889	%0,39
14.06.2004	2,2890	2,2979	2,2724	2,2801	%-0,45
11.06.2004	2,2911	2,3029	2,2814	2,2903	%-0,08
10.06.2004	2,2943	2,3000	2,2782	2,2922	%-0,17
09.06.2004	2,2744	2,3007	2,2719	2,2960	%1,03
08.06.2004	2,2749	2,2820	2,2683	2,2727	%-0,11
07.06.2004	2,2787	2,2854	2,2686	2,2753	%-0,22
04.06.2004	2,3012	2,3064	2,2764	2,2804	%-0,90
03.06.2004	2,2926	2,3048	2,2857	2,3011	%0,36
02.06.2004	2,2923	2,3014	2,2848	2,2928	%-0,06
01.06.2004	2,2980	2,3067	2,2864	2,2941	%-0,14