Amerikan Doları 50,1608 %0,22Euro 56,2302 %0,13Gram Altın 6.573,50 %-0,75Ons Altın 4.070,00 %-0,66Brent Petrol 100,01 %1,48EUR/USD 1,1210 %-0,09Bitcoin 76.194,78 %-0,06Ethereum 2.242,49 %-0,37

Nisan 2004 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20042,28982,30802,28512,3080%0,72
29.04.20042,31472,31682,28582,2916%-0,93
28.04.20042,32622,33192,31182,3130%-0,60
27.04.20042,33622,34152,31912,3270%-0,42
26.04.20042,33572,34932,33122,3369%0,34
23.04.20042,32232,33762,31572,3290%0,23
22.04.20042,32882,33372,30882,3236%-0,36
21.04.20042,34272,34712,31952,3321%-0,46
20.04.20042,33272,34942,32772,3429%0,44
19.04.20042,32012,33772,31862,3326%0,22
16.04.20042,32132,33122,30292,3274%0,17
15.04.20042,32362,32652,30912,3235%-0,05
14.04.20042,36702,36752,31852,3247%-1,67
13.04.20042,35772,36902,35472,3641%0,25
12.04.20042,35102,36312,34732,3583%0,51
09.04.20042,35012,35322,34252,3464%-0,21
08.04.20042,34992,36022,34352,3514%0,05
07.04.20042,37152,38222,34462,3502%-1,09
06.04.20042,37732,38402,36932,3760%0,08
05.04.20042,36392,37752,35012,3740%0,48
02.04.20042,34552,36732,33732,3627%0,68
01.04.20042,33442,35182,33002,3468%0,46