Mart 2004 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2004	2,3410	2,3442	2,3217	2,3360	%-0,10
30.03.2004	2,3358	2,3427	2,3272	2,3383	%0,08
29.03.2004	2,3334	2,3415	2,3267	2,3364	%0,21
26.03.2004	2,3126	2,3346	2,3096	2,3316	%0,77
25.03.2004	2,3299	2,3342	2,2989	2,3137	%-0,64
24.03.2004	2,3257	2,3392	2,2930	2,3285	%0,08
23.03.2004	2,3222	2,3338	2,3107	2,3266	%0,19
22.03.2004	2,3263	2,3342	2,3162	2,3223	%-0,27
19.03.2004	2,3055	2,3299	2,2995	2,3285	%1,02
18.03.2004	2,3186	2,3301	2,2989	2,3049	%-0,62
17.03.2004	2,3157	2,3290	2,3106	2,3193	%0,12
16.03.2004	2,3024	2,3227	2,2946	2,3165	%0,54
15.03.2004	2,3044	2,3121	2,2912	2,3041	%-0,51
12.03.2004	2,2938	2,3164	2,2843	2,3158	%0,70
11.03.2004	2,3200	2,3261	2,2963	2,2997	%-0,94
10.03.2004	2,3394	2,3464	2,3174	2,3216	%-0,80
09.03.2004	2,3561	2,3649	2,3256	2,3403	%-0,69
08.03.2004	2,3544	2,3720	2,3497	2,3566	%0,02
05.03.2004	2,3555	2,3613	2,3351	2,3561	%-0,08
04.03.2004	2,3653	2,3796	2,3511	2,3579	%-0,33
03.03.2004	2,3822	2,3926	2,3628	2,3657	%-0,74
02.03.2004	2,3674	2,3915	2,3661	2,3834	%0,61
01.03.2004	2,3565	2,3743	2,3515	2,3689	%0,45