Aralık 2003 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2003	2,2064	2,2188	2,1968	2,2146	%0,27
30.12.2003	2,2151	2,2203	2,2062	2,2087	%-0,34
29.12.2003	2,2185	2,2252	2,2095	2,2163	%-0,25
26.12.2003	2,2108	2,2243	2,2069	2,2218	%0,42
25.12.2003	2,2129	2,2179	2,2107	2,2126	%-0,10
24.12.2003	2,2178	2,2241	2,2088	2,2149	%-0,27
23.12.2003	2,2163	2,2248	2,2115	2,2210	%0,17
22.12.2003	2,2114	2,2201	2,1999	2,2172	%-0,21
19.12.2003	2,2146	2,2245	2,2070	2,2218	%0,30
18.12.2003	2,2130	2,2225	2,2069	2,2152	%0,01
17.12.2003	2,2080	2,2206	2,2032	2,2150	%0,24
16.12.2003	2,2018	2,2138	2,1935	2,2096	%0,30
15.12.2003	2,2213	2,2246	2,1987	2,2031	%-0,03
12.12.2003	2,2131	2,2202	2,1984	2,2038	%-0,48
11.12.2003	2,2061	2,2299	2,2028	2,2145	%0,32
10.12.2003	2,2031	2,2166	2,1991	2,2075	%0,13
09.12.2003	2,1971	2,2124	2,1914	2,2046	%0,40
08.12.2003	2,2027	2,2100	2,1889	2,1959	%-0,42
05.12.2003	2,2182	2,2272	2,2005	2,2052	%-0,65
04.12.2003	2,2218	2,2323	2,2069	2,2197	%-0,18
03.12.2003	2,2273	2,2308	2,2162	2,2238	%-0,19
02.12.2003	2,2300	2,2419	2,2202	2,2280	%-0,10
01.12.2003	2,2253	2,2405	2,2166	2,2303	%0,28