Ağustos 2003 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 2,2315 | 2,2341 | 2,2023 | 2,2081 | %-1,08 |
| 28.08.2003 | 2,2207 | 2,2361 | 2,2184 | 2,2321 | %0,43 |
| 27.08.2003 | 2,2159 | 2,2278 | 2,2095 | 2,2226 | %0,26 |
| 26.08.2003 | 2,2219 | 2,2348 | 2,2101 | 2,2168 | %-0,28 |
| 25.08.2003 | 2,2329 | 2,2350 | 2,2197 | 2,2230 | %-0,36 |
| 22.08.2003 | 2,2299 | 2,2391 | 2,2223 | 2,2311 | %0,00 |
| 21.08.2003 | 2,2086 | 2,2326 | 2,2066 | 2,2310 | %0,87 |
| 20.08.2003 | 2,2028 | 2,2176 | 2,2009 | 2,2117 | %0,30 |
| 19.08.2003 | 2,2082 | 2,2189 | 2,2008 | 2,2050 | %-0,24 |
| 18.08.2003 | 2,1902 | 2,2149 | 2,1879 | 2,2102 | %0,99 |
| 15.08.2003 | 2,1905 | 2,1999 | 2,1820 | 2,1885 | %-0,13 |
| 14.08.2003 | 2,1937 | 2,2090 | 2,1871 | 2,1913 | %-0,25 |
| 13.08.2003 | 2,1928 | 2,2058 | 2,1894 | 2,1967 | %0,18 |
| 12.08.2003 | 2,1818 | 2,1951 | 2,1768 | 2,1928 | %0,47 |
| 11.08.2003 | 2,1799 | 2,1885 | 2,1747 | 2,1825 | %0,08 |
| 08.08.2003 | 2,1826 | 2,1920 | 2,1768 | 2,1807 | %-0,15 |
| 07.08.2003 | 2,1765 | 2,1884 | 2,1723 | 2,1839 | %0,26 |
| 06.08.2003 | 2,1741 | 2,1802 | 2,1636 | 2,1783 | %0,10 |
| 05.08.2003 | 2,1726 | 2,1843 | 2,1619 | 2,1761 | %0,16 |
| 04.08.2003 | 2,1959 | 2,2015 | 2,1644 | 2,1726 | %-1,18 |
| 01.08.2003 | 2,2046 | 2,2108 | 2,1895 | 2,1986 | %-0,35 |