Temmuz 2003 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 2,2044 | 2,2170 | 2,1988 | 2,2064 | %-0,06 |
| 30.07.2003 | 2,1948 | 2,2090 | 2,1931 | 2,2078 | %0,51 |
| 29.07.2003 | 2,1875 | 2,1967 | 2,1791 | 2,1967 | %0,42 |
| 28.07.2003 | 2,1764 | 2,1956 | 2,1764 | 2,1876 | %0,56 |
| 25.07.2003 | 2,1753 | 2,1832 | 2,1638 | 2,1755 | %0,00 |
| 24.07.2003 | 2,1635 | 2,1799 | 2,1606 | 2,1755 | %0,57 |
| 23.07.2003 | 2,1724 | 2,1777 | 2,1609 | 2,1632 | %-0,56 |
| 22.07.2003 | 2,1667 | 2,1824 | 2,1627 | 2,1753 | %0,34 |
| 21.07.2003 | 2,1520 | 2,1726 | 2,1464 | 2,1680 | %-0,07 |
| 18.07.2003 | 2,1864 | 2,1926 | 2,1551 | 2,1695 | %-0,80 |
| 17.07.2003 | 2,1950 | 2,2018 | 2,1743 | 2,1869 | %-0,46 |
| 16.07.2003 | 2,2047 | 2,2138 | 2,1845 | 2,1970 | %-0,46 |
| 15.07.2003 | 2,2077 | 2,2217 | 2,1988 | 2,2071 | %-0,44 |
| 14.07.2003 | 2,2458 | 2,2477 | 2,2139 | 2,2168 | %-1,20 |
| 11.07.2003 | 2,2226 | 2,2494 | 2,2221 | 2,2437 | %0,85 |
| 10.07.2003 | 2,2251 | 2,2393 | 2,2098 | 2,2248 | %-0,09 |
| 09.07.2003 | 2,2356 | 2,2418 | 2,2145 | 2,2267 | %-0,50 |
| 08.07.2003 | 2,2636 | 2,2676 | 2,2352 | 2,2379 | %-1,21 |
| 07.07.2003 | 2,2505 | 2,2670 | 2,2451 | 2,2652 | %0,66 |
| 04.07.2003 | 2,2503 | 2,2607 | 2,2421 | 2,2504 | %-0,00 |
| 03.07.2003 | 2,2394 | 2,2560 | 2,2381 | 2,2505 | %0,49 |
| 02.07.2003 | 2,2314 | 2,2460 | 2,2303 | 2,2395 | %0,34 |
| 01.07.2003 | 2,2339 | 2,2426 | 2,2235 | 2,2319 | %-0,17 |