Haziran 2003 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2003	2,2262	2,2450	2,2252	2,2357	%0,47
27.06.2003	2,2444	2,2462	2,2200	2,2253	%-0,86
26.06.2003	2,2229	2,2466	2,2208	2,2446	%1,00
25.06.2003	2,2097	2,2281	2,2050	2,2224	%0,50
24.06.2003	2,2061	2,2172	2,2014	2,2114	%0,20
23.06.2003	2,2061	2,2195	2,1969	2,2069	%-0,19
20.06.2003	2,2065	2,2235	2,2041	2,2110	%0,20
19.06.2003	2,2215	2,2376	2,1975	2,2065	%-0,69
18.06.2003	2,2044	2,2270	2,1997	2,2218	%0,68
17.06.2003	2,1887	2,2069	2,1860	2,2067	%0,82
16.06.2003	2,1698	2,1974	2,1695	2,1888	%0,77
13.06.2003	2,1854	2,2016	2,1584	2,1721	%-0,65
12.06.2003	2,1790	2,1959	2,1769	2,1864	%0,21
11.06.2003	2,1734	2,1881	2,1650	2,1818	%0,28
10.06.2003	2,1645	2,1845	2,1576	2,1757	%0,50
09.06.2003	2,1874	2,2052	2,1522	2,1648	%-1,36
06.06.2003	2,1570	2,2043	2,1538	2,1946	%1,54
05.06.2003	2,1493	2,1734	2,1451	2,1614	%0,54
04.06.2003	2,1337	2,1515	2,1297	2,1498	%0,67
03.06.2003	2,1266	2,1437	2,1250	2,1355	%0,37
02.06.2003	2,1110	2,1488	2,1029	2,1277	%0,21