Mayıs 2003 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	2,1229	2,1368	2,1190	2,1232	%-0,02
29.05.2003	2,1255	2,1412	2,1193	2,1237	%-0,13
28.05.2003	2,1099	2,1279	2,1078	2,1265	%0,81
27.05.2003	2,1095	2,1174	2,1009	2,1094	%0,06
26.05.2003	2,1061	2,1205	2,1055	2,1082	%0,01
23.05.2003	2,1151	2,1267	2,1054	2,1079	%-0,39
22.05.2003	2,1242	2,1274	2,1073	2,1161	%-0,35
21.05.2003	2,1172	2,1277	2,1099	2,1235	%0,25
20.05.2003	2,1195	2,1284	2,1134	2,1181	%0,03
19.05.2003	2,1281	2,1289	2,1075	2,1175	%-0,08
16.05.2003	2,1485	2,1495	2,1152	2,1193	%-1,36
15.05.2003	2,1304	2,1513	2,1261	2,1486	%0,75
14.05.2003	2,1125	2,1328	2,1110	2,1327	%0,87
13.05.2003	2,1109	2,1216	2,1056	2,1143	%0,15
12.05.2003	2,1103	2,1139	2,0902	2,1111	%0,09
09.05.2003	2,1028	2,1149	2,0959	2,1093	%0,26
08.05.2003	2,1133	2,1279	2,0964	2,1038	%-0,44
07.05.2003	2,1383	2,1467	2,1081	2,1132	%-1,23
06.05.2003	2,1536	2,1592	2,1347	2,1396	%-0,77
05.05.2003	2,1559	2,1661	2,1521	2,1561	%0,04
02.05.2003	2,1656	2,1707	2,1517	2,1553	%-0,49
01.05.2003	2,1656	2,1767	2,1549	2,1660	%0,00