Nisan 2003 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2003	2,1705	2,1767	2,1619	2,1659	%-0,23
29.04.2003	2,1774	2,1896	2,1669	2,1709	%-0,34
28.04.2003	2,1664	2,1823	2,1633	2,1784	%0,53
25.04.2003	2,1672	2,1780	2,1600	2,1669	%-0,11
24.04.2003	2,1780	2,1829	2,1649	2,1693	%-0,55
23.04.2003	2,1622	2,1827	2,1554	2,1812	%0,82
22.04.2003	2,1678	2,1741	2,1568	2,1634	%-0,21
21.04.2003	2,1642	2,1857	2,1630	2,1680	%-0,17
18.04.2003	2,1683	2,1754	2,1671	2,1716	%0,03
17.04.2003	2,1659	2,1766	2,1573	2,1709	%0,17
16.04.2003	2,1860	2,1898	2,1585	2,1672	%-0,88
15.04.2003	2,1830	2,1933	2,1792	2,1865	%-0,03
14.04.2003	2,1895	2,2028	2,1766	2,1871	%-0,16
11.04.2003	2,1812	2,1959	2,1760	2,1906	%0,38
10.04.2003	2,1581	2,1845	2,1553	2,1822	%1,20
09.04.2003	2,1543	2,1663	2,1410	2,1564	%0,02
08.04.2003	2,1595	2,1692	2,1520	2,1559	%-0,08
07.04.2003	2,1666	2,1841	2,1555	2,1576	%-0,25
04.04.2003	2,1663	2,1745	2,1594	2,1631	%-0,25
03.04.2003	2,1608	2,1764	2,1528	2,1685	%0,29
02.04.2003	2,1350	2,1646	2,1313	2,1622	%1,19
01.04.2003	2,1358	2,1444	2,1279	2,1368	%-0,04