Şubat 2003 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2003	2,1504	2,1526	2,1251	2,1293	%-0,96
27.02.2003	2,1462	2,1536	2,1351	2,1499	%0,27
26.02.2003	2,1363	2,1488	2,1341	2,1442	%0,34
25.02.2003	2,1521	2,1572	2,1260	2,1370	%-0,71
24.02.2003	2,1528	2,1656	2,1479	2,1522	%-0,19
21.02.2003	2,1614	2,1655	2,1492	2,1563	%-0,32
20.02.2003	2,1843	2,1894	2,1574	2,1632	%-0,99
19.02.2003	2,1890	2,1936	2,1803	2,1848	%-0,21
18.02.2003	2,1912	2,1963	2,1833	2,1893	%-0,13
17.02.2003	2,1942	2,2077	2,1866	2,1921	%-0,31
14.02.2003	2,1942	2,2046	2,1912	2,1989	%0,10
13.02.2003	2,2157	2,2180	2,1915	2,1966	%-0,86
12.02.2003	2,2123	2,2163	2,2041	2,2156	%0,12
11.02.2003	2,2210	2,2269	2,2078	2,2130	%-0,38
10.02.2003	2,2115	2,2248	2,2085	2,2214	%0,50
07.02.2003	2,2165	2,2212	2,2062	2,2104	%-0,37
06.02.2003	2,2308	2,2381	2,2096	2,2187	%-0,58
05.02.2003	2,2181	2,2419	2,2142	2,2316	%0,46
04.02.2003	2,2345	2,2383	2,2150	2,2214	%-0,72
03.02.2003	2,2446	2,2558	2,2289	2,2374	%-0,45