Eylül 2002 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2002	2,3268	2,3341	2,3098	2,3160	%-0,75
27.09.2002	2,3412	2,3426	2,3296	2,3335	%-0,32
26.09.2002	2,3327	2,3459	2,3267	2,3411	%0,28
25.09.2002	2,3295	2,3409	2,3200	2,3345	%0,44
24.09.2002	2,3197	2,3306	2,3152	2,3243	%0,15
23.09.2002	2,3193	2,3292	2,3104	2,3208	%0,03
20.09.2002	2,3085	2,3263	2,3044	2,3202	%0,52
19.09.2002	2,3282	2,3306	2,3047	2,3081	%-0,99
18.09.2002	2,3246	2,3318	2,3166	2,3312	%0,29
17.09.2002	2,3335	2,3470	2,3229	2,3244	%-0,49
16.09.2002	2,3400	2,3478	2,3297	2,3359	%-0,23
13.09.2002	2,3345	2,3485	2,3281	2,3414	%0,26
12.09.2002	2,3316	2,3406	2,3270	2,3353	%0,09
11.09.2002	2,3275	2,3409	2,3240	2,3331	%0,20
10.09.2002	2,3182	2,3476	2,3004	2,3285	%0,43
09.09.2002	2,3144	2,3259	2,3094	2,3186	%0,11
06.09.2002	2,3006	2,3177	2,2997	2,3161	%0,49
05.09.2002	2,3071	2,3120	2,2928	2,3049	%-0,11
04.09.2002	2,3010	2,3134	2,2927	2,3074	%0,23
03.09.2002	2,3142	2,3208	2,2977	2,3022	%-0,56
02.09.2002	2,3141	2,3279	2,3119	2,3151	%-0,35