Amerikan Doları 50,0453 %0,05Euro 56,3821 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,1085 %-1,13EUR/USD 1,1266 %0,32Bitcoin 80.449,99 %0,39Ethereum 2.420,83 %-0,01

Ağustos 2002 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20022,31332,32592,30872,3233%0,41
29.08.20022,30172,31682,29582,3137%0,47
28.08.20022,28952,30652,28532,3029%0,55
27.08.20022,30312,30682,28402,2904%-0,60
26.08.20022,29982,30892,29982,3043%0,16
23.08.20022,30932,31622,29692,3007%-0,50
22.08.20022,29252,31292,29022,3123%0,77
21.08.20022,29122,29892,28602,2946%0,07
20.08.20022,29542,30222,28322,2929%-0,14
19.08.20022,28972,30392,28822,2961%0,22
16.08.20022,28822,29522,28312,2910%0,11
15.08.20022,28962,29982,28212,2884%-0,17
14.08.20022,28472,30062,27282,2922%0,34
13.08.20022,28662,29432,28052,2844%-0,17
12.08.20022,28852,29462,28082,2883%-0,13
09.08.20022,31592,32412,28582,2912%-1,08
08.08.20022,29952,31882,29702,3163%0,69
07.08.20022,31872,32682,29582,3005%-0,81
06.08.20022,31222,32852,30872,3194%0,23
05.08.20022,30262,31882,29722,3140%0,44
02.08.20022,29782,31552,28952,3039%0,20
01.08.20022,32232,32392,28732,2993%-0,99