Mayıs 2002 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2002	2,2878	2,3010	2,2812	2,2824	%-0,35
30.05.2002	2,2908	2,2984	2,2807	2,2904	%-0,09
29.05.2002	2,2959	2,3033	2,2887	2,2924	%-0,17
28.05.2002	2,3040	2,3104	2,2935	2,2962	%-0,43
27.05.2002	2,3055	2,3135	2,3004	2,3061	%-0,11
24.05.2002	2,2949	2,3100	2,2928	2,3086	%0,51
23.05.2002	2,2892	2,3030	2,2868	2,2969	%0,33
22.05.2002	2,3019	2,3050	2,2834	2,2893	%-0,60
21.05.2002	2,2987	2,3101	2,2947	2,3032	%0,16
20.05.2002	2,3065	2,3114	2,2955	2,2995	%-0,17
17.05.2002	2,3263	2,3276	2,3002	2,3034	%-1,03
16.05.2002	2,3283	2,3341	2,3222	2,3274	%-0,37
15.05.2002	2,3401	2,3457	2,3305	2,3361	%-0,22
14.05.2002	2,3241	2,3428	2,3231	2,3413	%0,71
13.05.2002	2,3293	2,3334	2,3222	2,3247	%-0,19
10.05.2002	2,3322	2,3353	2,3238	2,3292	%-0,12
09.05.2002	2,3425	2,3442	2,3280	2,3321	%-0,47
08.05.2002	2,3293	2,3441	2,3286	2,3430	%0,50
07.05.2002	2,3260	2,3441	2,3230	2,3313	%0,17
06.05.2002	2,3307	2,3396	2,3259	2,3274	%-0,11
03.05.2002	2,3528	2,3579	2,3270	2,3299	%-1,01
02.05.2002	2,3495	2,3624	2,3441	2,3537	%0,16
01.05.2002	2,3563	2,3607	2,3359	2,3499	%-0,30