Nisan 2002 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2002	2,3608	2,3684	2,3534	2,3569	%-0,25
29.04.2002	2,3672	2,3773	2,3604	2,3628	%-0,34
26.04.2002	2,3698	2,3781	2,3627	2,3709	%-0,03
25.04.2002	2,3809	2,3834	2,3656	2,3716	%-0,38
24.04.2002	2,3863	2,3921	2,3760	2,3807	%-0,29
23.04.2002	2,3956	2,4015	2,3855	2,3877	%-0,36
22.04.2002	2,3799	2,3978	2,3799	2,3963	%0,70
19.04.2002	2,3837	2,3925	2,3781	2,3796	%-0,21
18.04.2002	2,3875	2,3929	2,3815	2,3845	%-0,20
17.04.2002	2,3954	2,3999	2,3840	2,3892	%-0,33
16.04.2002	2,3971	2,4029	2,3916	2,3970	%-0,10
15.04.2002	2,3943	2,4009	2,3869	2,3994	%0,16
12.04.2002	2,3877	2,4009	2,3845	2,3956	%0,33
11.04.2002	2,3953	2,3987	2,3831	2,3878	%-0,39
10.04.2002	2,3922	2,4010	2,3883	2,3972	%0,14
09.04.2002	2,3959	2,4050	2,3882	2,3939	%-0,18
08.04.2002	2,3823	2,4028	2,3817	2,3983	%0,44
05.04.2002	2,3875	2,3970	2,3823	2,3879	%-0,03
04.04.2002	2,3815	2,3935	2,3745	2,3885	%0,25
03.04.2002	2,3875	2,3927	2,3790	2,3826	%-0,25
02.04.2002	2,3921	2,4002	2,3867	2,3886	%-0,22
01.04.2002	2,3961	2,3994	2,3856	2,3938	%-0,20