Şubat 2002 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2002	2,4207	2,4263	2,4013	2,4046	%-0,74
27.02.2002	2,4201	2,4259	2,4148	2,4226	%0,06
26.02.2002	2,4187	2,4268	2,4137	2,4211	%0,05
25.02.2002	2,4184	2,4258	2,4105	2,4199	%-0,02
22.02.2002	2,4227	2,4318	2,4099	2,4205	%-0,19
21.02.2002	2,4270	2,4316	2,4167	2,4251	%-0,17
20.02.2002	2,4153	2,4296	2,4097	2,4292	%0,57
19.02.2002	2,4266	2,4331	2,4088	2,4154	%-0,52
18.02.2002	2,4296	2,4366	2,4241	2,4280	%-0,05
15.02.2002	2,4269	2,4369	2,4240	2,4291	%0,05
14.02.2002	2,4271	2,4371	2,4247	2,4279	%-0,02
13.02.2002	2,4180	2,4341	2,4119	2,4283	%0,37
12.02.2002	2,3941	2,4214	2,3906	2,4194	%0,96
11.02.2002	2,3906	2,4036	2,3884	2,3963	%0,24
08.02.2002	2,3897	2,3979	2,3728	2,3905	%0,05
07.02.2002	2,3934	2,4011	2,3841	2,3894	%-0,22
06.02.2002	2,4025	2,4080	2,3873	2,3946	%-0,32
05.02.2002	2,4151	2,4174	2,3973	2,4022	%-0,57
04.02.2002	2,4243	2,4352	2,4093	2,4159	%-0,58
01.02.2002	2,4266	2,4341	2,4152	2,4299	%0,16