Ocak 2002 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2002	2,4192	2,4315	2,4069	2,4260	%0,31
30.01.2002	2,4011	2,4197	2,3978	2,4186	%0,63
29.01.2002	2,4042	2,4156	2,3984	2,4034	%-0,10
28.01.2002	2,3971	2,4197	2,3944	2,4057	%0,20
25.01.2002	2,3828	2,4096	2,3807	2,4008	%0,57
24.01.2002	2,3791	2,3891	2,3737	2,3871	%0,28
23.01.2002	2,3730	2,3839	2,3692	2,3805	%0,25
22.01.2002	2,3839	2,3872	2,3707	2,3745	%-0,42
21.01.2002	2,3851	2,3931	2,3818	2,3845	%-0,18
18.01.2002	2,3911	2,3998	2,3849	2,3889	%-0,17
17.01.2002	2,3848	2,3994	2,3782	2,3929	%0,34
16.01.2002	2,4069	2,4092	2,3775	2,3849	%-0,93
15.01.2002	2,3981	2,4095	2,3949	2,4073	%0,28
14.01.2002	2,3984	2,4066	2,3919	2,4005	%0,16
11.01.2002	2,3908	2,4016	2,3874	2,3966	%0,20
10.01.2002	2,3860	2,4083	2,3802	2,3917	%0,22
09.01.2002	2,3813	2,3963	2,3759	2,3865	%0,16
08.01.2002	2,3739	2,3908	2,3689	2,3828	%0,39
07.01.2002	2,3895	2,3917	2,3690	2,3736	%-0,60
04.01.2002	2,3734	2,3907	2,3652	2,3880	%0,62
03.01.2002	2,3795	2,3862	2,3673	2,3733	%-0,20
02.01.2002	2,4153	2,4193	2,3603	2,3780	%-1,45