Ekim 2001 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2001	2,3569	2,3797	2,3539	2,3785	%0,88
30.10.2001	2,3667	2,3718	2,3519	2,3577	%-0,43
29.10.2001	2,3695	2,3788	2,3647	2,3678	%-0,19
26.10.2001	2,3578	2,3805	2,3541	2,3723	%0,56
25.10.2001	2,3656	2,3723	2,3516	2,3592	%-0,32
24.10.2001	2,3686	2,3726	2,3599	2,3667	%-0,04
23.10.2001	2,3628	2,3706	2,3608	2,3676	%0,09
22.10.2001	2,3545	2,3736	2,3506	2,3654	%0,53
19.10.2001	2,3632	2,3687	2,3511	2,3529	%-0,44
18.10.2001	2,3720	2,3803	2,3589	2,3633	%-0,38
17.10.2001	2,3677	2,3800	2,3609	2,3722	%0,14
16.10.2001	2,3550	2,3693	2,3514	2,3688	%0,52
15.10.2001	2,3610	2,3673	2,3488	2,3566	%-0,25
12.10.2001	2,3772	2,3863	2,3571	2,3624	%-0,60
11.10.2001	2,3621	2,3828	2,3576	2,3766	%0,57
10.10.2001	2,3688	2,3710	2,3512	2,3632	%-0,28
09.10.2001	2,3698	2,3728	2,3539	2,3698	%-0,05
08.10.2001	2,3966	2,3975	2,3574	2,3710	%-1,19
05.10.2001	2,3899	2,4007	2,3845	2,3996	%0,25
04.10.2001	2,3974	2,4045	2,3823	2,3935	%-0,13
03.10.2001	2,3789	2,4030	2,3636	2,3965	%0,69
02.10.2001	2,3910	2,3960	2,3684	2,3800	%-0,50
01.10.2001	2,3910	2,4059	2,3830	2,3919	%0,13