Eylül 2001 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2001	2,3767	2,3925	2,3655	2,3889	%0,48
27.09.2001	2,3578	2,3838	2,3562	2,3775	%0,76
26.09.2001	2,3345	2,3688	2,3303	2,3595	%1,07
25.09.2001	2,3387	2,3423	2,3179	2,3346	%-0,16
24.09.2001	2,3027	2,3459	2,2973	2,3384	%1,63
21.09.2001	2,3239	2,3333	2,2837	2,3009	%-1,07
20.09.2001	2,3414	2,3464	2,3222	2,3258	%-0,68
19.09.2001	2,3458	2,3525	2,3271	2,3418	%-0,11
18.09.2001	2,3516	2,3784	2,3395	2,3443	%-0,38
17.09.2001	2,3845	2,3919	2,3465	2,3532	%-1,47
14.09.2001	2,4237	2,4556	2,3753	2,3883	%-1,53
13.09.2001	2,4338	2,4505	2,4211	2,4254	%-0,40
12.09.2001	2,4199	2,4571	2,4120	2,4352	%0,46
11.09.2001	2,4581	2,4676	2,3740	2,4241	%-1,50
10.09.2001	2,4340	2,4643	2,4338	2,4611	%0,68
07.09.2001	2,4579	2,4674	2,4431	2,4445	%-0,58
06.09.2001	2,4853	2,4894	2,4541	2,4587	%-1,16
05.09.2001	2,4584	2,4891	2,4500	2,4876	%1,04
04.09.2001	2,4282	2,4699	2,4271	2,4621	%1,35
03.09.2001	2,4112	2,4354	2,4103	2,4294	%0,55