Ağustos 2001 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2001	2,4088	2,4291	2,4046	2,4161	%0,24
30.08.2001	2,4198	2,4310	2,4057	2,4104	%-0,50
29.08.2001	2,4160	2,4255	2,4105	2,4226	%0,27
28.08.2001	2,4032	2,4217	2,4032	2,4160	%0,37
27.08.2001	2,4016	2,4128	2,4016	2,4070	%0,19
24.08.2001	2,4022	2,4153	2,3977	2,4025	%-0,08
23.08.2001	2,4135	2,4160	2,3979	2,4044	%-0,24
22.08.2001	2,4050	2,4138	2,3970	2,4101	%0,15
21.08.2001	2,3971	2,4141	2,3965	2,4064	%0,31
20.08.2001	2,3925	2,4049	2,3867	2,3990	%0,13
17.08.2001	2,4059	2,4074	2,3895	2,3958	%-0,52
16.08.2001	2,3927	2,4100	2,3911	2,4083	%0,61
15.08.2001	2,3990	2,4014	2,3870	2,3938	%-0,26
14.08.2001	2,4019	2,4059	2,3938	2,4000	%-0,15
13.08.2001	2,4096	2,4137	2,3915	2,4037	%-0,34
10.08.2001	2,4076	2,4169	2,4011	2,4118	%0,14
09.08.2001	2,4208	2,4218	2,3984	2,4084	%-0,59
08.08.2001	2,4324	2,4397	2,4186	2,4227	%-0,39
07.08.2001	2,4240	2,4379	2,4238	2,4321	%0,29
06.08.2001	2,4369	2,4454	2,4221	2,4250	%-0,61
03.08.2001	2,4454	2,4537	2,4289	2,4400	%-0,27
02.08.2001	2,4571	2,4608	2,4438	2,4467	%-0,44
01.08.2001	2,4598	2,4627	2,4484	2,4576	%-0,10