Temmuz 2001 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2001	2,4620	2,4678	2,4547	2,4600	%-0,11
30.07.2001	2,4502	2,4666	2,4463	2,4627	%0,55
27.07.2001	2,4538	2,4635	2,4451	2,4493	%-0,25
26.07.2001	2,4458	2,4635	2,4433	2,4554	%0,29
25.07.2001	2,4494	2,4544	2,4413	2,4482	%-0,13
24.07.2001	2,4603	2,4628	2,4439	2,4514	%-0,45
23.07.2001	2,4555	2,4730	2,4555	2,4624	%-0,14
20.07.2001	2,4703	2,4719	2,4562	2,4658	%-0,16
19.07.2001	2,4461	2,4759	2,4329	2,4698	%0,85
18.07.2001	2,4554	2,4651	2,4382	2,4491	%-0,35
17.07.2001	2,4788	2,4938	2,4539	2,4578	%-0,92
16.07.2001	2,4842	2,4877	2,4670	2,4806	%-0,16
13.07.2001	2,4916	2,4954	2,4750	2,4846	%-0,36
12.07.2001	2,4853	2,5040	2,4842	2,4935	%0,22
11.07.2001	2,5093	2,5138	2,4823	2,4881	%-0,88
10.07.2001	2,5258	2,5297	2,5062	2,5103	%-0,70
09.07.2001	2,5342	2,5353	2,5214	2,5281	%-0,12
06.07.2001	2,5500	2,5542	2,5253	2,5311	%-0,83
05.07.2001	2,5292	2,5532	2,5235	2,5523	%0,81
04.07.2001	2,5259	2,5351	2,5191	2,5317	%0,21
03.07.2001	2,5433	2,5474	2,5208	2,5265	%-0,67
02.07.2001	2,5348	2,5533	2,5316	2,5436	%0,14