Haziran 2001 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2001	2,5351	2,5418	2,5180	2,5401	%0,13
28.06.2001	2,5017	2,5390	2,4984	2,5367	%1,34
27.06.2001	2,4988	2,5117	2,4954	2,5032	%0,22
26.06.2001	2,4981	2,5057	2,4816	2,4977	%-0,12
25.06.2001	2,5040	2,5083	2,4913	2,5008	%-0,18
22.06.2001	2,5159	2,5307	2,5020	2,5053	%-0,48
21.06.2001	2,4902	2,5266	2,4877	2,5174	%1,08
20.06.2001	2,5079	2,5092	2,4886	2,4904	%-0,70
19.06.2001	2,4960	2,5084	2,4902	2,5080	%0,35
18.06.2001	2,4932	2,5053	2,4870	2,4992	%0,15
15.06.2001	2,4828	2,5006	2,4704	2,4955	%0,45
14.06.2001	2,4880	2,5036	2,4754	2,4844	%-0,20
13.06.2001	2,4550	2,4955	2,4490	2,4895	%1,31
12.06.2001	2,4766	2,4849	2,4539	2,4574	%-0,80
11.06.2001	2,4767	2,4893	2,4697	2,4771	%0,21
08.06.2001	2,4908	2,5034	2,4688	2,4718	%-0,88
07.06.2001	2,4941	2,5038	2,4779	2,4937	%-0,12
06.06.2001	2,5108	2,5164	2,4852	2,4966	%-0,60
05.06.2001	2,5363	2,5377	2,5063	2,5117	%-0,97
04.06.2001	2,5508	2,5528	2,5279	2,5364	%-0,40
01.06.2001	2,5497	2,5542	2,5351	2,5467	%-0,05