Mayıs 2001 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2001	2,5365	2,5542	2,5354	2,5480	%0,43
30.05.2001	2,5323	2,5412	2,5248	2,5370	%0,02
29.05.2001	2,5227	2,5393	2,5190	2,5366	%0,51
28.05.2001	2,5225	2,5304	2,5184	2,5237	%0,00
25.05.2001	2,5009	2,5336	2,4973	2,5237	%0,81
24.05.2001	2,5291	2,5383	2,5007	2,5035	%-0,92
23.05.2001	2,5215	2,5411	2,5175	2,5267	%0,12
22.05.2001	2,5158	2,5290	2,5131	2,5236	%0,23
21.05.2001	2,5066	2,5204	2,5047	2,5178	%0,31
18.05.2001	2,4891	2,5127	2,4836	2,5099	%0,76
17.05.2001	2,4802	2,4927	2,4715	2,4910	%0,37
16.05.2001	2,4829	2,4919	2,4688	2,4818	%-0,12
15.05.2001	2,4841	2,4876	2,4720	2,4848	%-0,10
14.05.2001	2,4844	2,4897	2,4785	2,4872	%0,08
11.05.2001	2,4792	2,4895	2,4709	2,4851	%0,25
10.05.2001	2,4730	2,4834	2,4659	2,4790	%0,20
09.05.2001	2,4820	2,4929	2,4705	2,4741	%-0,43
08.05.2001	2,4895	2,4985	2,4809	2,4848	%-0,26
07.05.2001	2,4833	2,4955	2,4820	2,4914	%0,12
04.05.2001	2,4866	2,4905	2,4713	2,4884	%0,02
03.05.2001	2,4745	2,4904	2,4685	2,4879	%0,44
02.05.2001	2,4738	2,4848	2,4707	2,4770	%0,02
01.05.2001	2,4798	2,4846	2,4713	2,4766	%-0,29