Nisan 2001 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	2,4764	2,4855	2,4708	2,4838	%-0,10
27.04.2001	2,4538	2,4868	2,4461	2,4862	%1,41
26.04.2001	2,4586	2,4646	2,4484	2,4516	%-0,37
25.04.2001	2,4573	2,4640	2,4497	2,4607	%0,09
24.04.2001	2,4527	2,4632	2,4285	2,4585	%0,32
23.04.2001	2,4447	2,4596	2,4352	2,4506	%0,29
20.04.2001	2,4643	2,4713	2,4379	2,4435	%-0,81
19.04.2001	2,4726	2,4806	2,4589	2,4635	%-0,48
18.04.2001	2,4746	2,5000	2,4645	2,4753	%-0,01
17.04.2001	2,4618	2,4862	2,4583	2,4755	%0,49
16.04.2001	2,4638	2,4700	2,4552	2,4634	%-0,09
13.04.2001	2,4564	2,4665	2,4489	2,4657	%0,35
12.04.2001	2,4565	2,4688	2,4478	2,4572	%0,02
11.04.2001	2,4607	2,4725	2,4530	2,4568	%-0,11
10.04.2001	2,4594	2,4702	2,4537	2,4594	%-0,04
09.04.2001	2,4338	2,4653	2,4338	2,4604	%0,99
06.04.2001	2,4307	2,4474	2,4244	2,4362	%0,22
05.04.2001	2,4285	2,4417	2,4200	2,4308	%0,01
04.04.2001	2,4376	2,4484	2,4221	2,4306	%-0,36
03.04.2001	2,4617	2,4642	2,4357	2,4394	%-0,95
02.04.2001	2,4660	2,4746	2,4525	2,4629	%-0,11