Ocak 2001 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	2,4072	2,4099	2,3909	2,3935	%-0,61
30.01.2001	2,4152	2,4211	2,4009	2,4083	%-0,40
29.01.2001	2,4132	2,4210	2,4091	2,4180	%0,19
26.01.2001	2,4093	2,4230	2,4040	2,4135	%0,13
25.01.2001	2,4093	2,4278	2,4063	2,4103	%-0,06
24.01.2001	2,4007	2,4276	2,3955	2,4118	%0,47
23.01.2001	2,3915	2,4047	2,3822	2,4004	%0,49
22.01.2001	2,3959	2,4140	2,3835	2,3887	%-0,40
19.01.2001	2,3850	2,4059	2,3727	2,3982	%0,52
18.01.2001	2,4196	2,4259	2,3795	2,3858	%-1,54
17.01.2001	2,4034	2,4351	2,3992	2,4232	%0,71
16.01.2001	2,4146	2,4282	2,3971	2,4061	%-0,39
15.01.2001	2,3918	2,4221	2,3900	2,4156	%1,00
12.01.2001	2,4165	2,4206	2,3855	2,3917	%-1,01
11.01.2001	2,4202	2,4246	2,4008	2,4161	%-0,30
10.01.2001	2,4000	2,4272	2,3986	2,4234	%0,86
09.01.2001	2,4062	2,4182	2,3994	2,4027	%-0,15
08.01.2001	2,4009	2,4230	2,3999	2,4062	%0,13
05.01.2001	2,4115	2,4140	2,3920	2,4031	%-0,37
04.01.2001	2,4296	2,4329	2,3953	2,4120	%-0,80
03.01.2001	2,4033	2,4382	2,3933	2,4315	%1,17
02.01.2001	2,4092	2,4252	2,3945	2,4033	%-0,22