Amerikan Doları 50,0506 %0,07Euro 56,2334 %0,11Gram Altın 6.657,50 %1,36Ons Altın 4.118,96 %1,42Brent Petrol 97,1055 %2,02EUR/USD 1,1236 %0,05Bitcoin 76.112,27 %-5,02Ethereum 2.256,52 %-6,79

Aralık 2000 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20002,43942,45032,40462,4085%-1,36
28.12.20002,44722,45882,43742,4417%-0,34
27.12.20002,41712,45332,41412,4501%1,09
26.12.20002,43182,43432,41572,4236%-0,36
25.12.20002,42082,43802,42082,4323%0,05
22.12.20002,44632,46012,42832,4311%-0,61
21.12.20002,46432,47372,43802,4461%-0,85
20.12.20002,47142,48092,44902,4670%-0,17
19.12.20002,47922,48472,46672,4711%-0,33
18.12.20002,47782,48472,46372,4794%-0,06
15.12.20002,48622,48992,46722,4809%-0,36
14.12.20002,49542,50362,47882,4899%-0,27
13.12.20002,47892,49992,47462,4966%0,59
12.12.20002,49062,49472,47252,4819%-0,55
11.12.20002,46062,50322,45732,4956%0,60
08.12.20002,45332,48462,45052,4808%1,00
07.12.20002,45052,46042,44132,4562%0,14
06.12.20002,45372,46672,44332,4528%-0,19
05.12.20002,46542,48172,45422,4575%-0,43
04.12.20002,48102,49182,46042,4682%-0,77
01.12.20002,46702,49012,45862,4874%0,83