Amerikan Doları 50,0513 %0,07Euro 56,1572 %-0,03Gram Altın 6.635,00 %1,01Ons Altın 4.106,78 %1,12Brent Petrol 97,0874 %2,00EUR/USD 1,1220 %-0,09Bitcoin 77.152,31 %-3,73Ethereum 2.293,85 %-5,25

Kasım 2000 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20002,50632,50822,45532,4670%-1,54
29.11.20002,49772,50962,48662,5056%0,41
28.11.20002,51362,52632,49282,4954%-0,83
27.11.20002,53052,54492,51462,5162%-0,42
24.11.20002,53692,54602,52382,5269%-0,51
23.11.20002,53212,54272,52232,5399%0,27
22.11.20002,55782,56072,52712,5330%-1,00
21.11.20002,54802,56282,54102,5586%0,31
20.11.20002,56122,57582,54702,5508%-0,43
17.11.20002,54792,56382,53302,5617%0,56
16.11.20002,53862,55092,52592,5474%0,29
15.11.20002,53602,54382,51762,5401%0,10
14.11.20002,54862,55232,52472,5376%-0,32
13.11.20002,52332,54692,51092,5457%0,78
10.11.20002,51232,53112,50282,5260%0,52
09.11.20002,52502,53132,50192,5130%-0,61
08.11.20002,53392,54062,51292,5284%-0,27
07.11.20002,51982,54332,51182,5352%0,54
06.11.20002,54392,56122,51832,5215%-0,83
03.11.20002,57022,57582,53432,5426%-1,02
02.11.20002,57132,58022,56202,5688%-0,23
01.11.20002,60632,61312,55612,5746%-1,14